Kuwonjezera okondedwa
 
Chotsani okondedwa

Yuro Kuti Pakistan rupee mbiri kusinthitsa ndalama (mulole 2005)

Yuro Kuti Pakistan rupee mbiri kusinthitsa ndalama mbiri chifukwa 1999 mpaka 2024. Ndalama kutembenuka tchati Yuro Kuti Pakistan rupee (mulole 2005).

Yuro Kuti Pakistan rupee mbiri kusinthitsa ndalama chifukwa mulole 2005 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Yuro Kuti Pakistan rupee mbiri kusinthitsa ndalama (2005)
 
<< < August 2005 July 2005 June 2005 mulole 2005 April 2005 March 2005 February 2005 > >>
Date Mlingo
31.05.2005 74.041541
30.05.2005 74.641492
29.05.2005 75.286181
28.05.2005 75.286181
27.05.2005 75.286181
26.05.2005 75.365348
25.05.2005 75.484528
24.05.2005 75.497794
23.05.2005 75.366204
22.05.2005 75.615262
21.05.2005 75.615262
20.05.2005 75.615262
19.05.2005 75.842495
18.05.2005 75.628100
17.05.2005 75.653990
16.05.2005 75.505711
15.05.2005 75.753912
14.05.2005 75.753912
13.05.2005 75.753912
12.05.2005 76.198108
11.05.2005 76.663914
10.05.2005 76.929661
09.05.2005 76.929661
08.05.2005 76.929661
07.05.2005 76.929661
06.05.2005 76.929661
05.05.2005 77.046700
04.05.2005 76.989571
03.05.2005 76.523551
02.05.2005 77.043491
01.05.2005 77.043491
   Yuro Kuti Pakistan rupee Mtengo wosinthitsira
   Msika Stock
   Chofunika zam'tsogolo msika moyo
   Mtengo wosinthitsira Yuro Kuti Pakistan rupee moyo pa Ndalama Zakunja kuwombola msika