Kuwonjezera okondedwa
 
Chotsani okondedwa

Yuro Kuti Pakistan rupee mbiri kusinthitsa ndalama (February 2005)

Yuro Kuti Pakistan rupee mbiri kusinthitsa ndalama mbiri chifukwa 1999 mpaka 2024. Ndalama kutembenuka tchati Yuro Kuti Pakistan rupee (February 2005).

Yuro Kuti Pakistan rupee mbiri kusinthitsa ndalama chifukwa February 2005 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Yuro Kuti Pakistan rupee mbiri kusinthitsa ndalama (2005)
 
<< < mulole 2005 April 2005 March 2005 February 2005 January 2005 December 2004 November 2004 > >>
Date Mlingo
28.02.2005 78.467239
27.02.2005 78.270857
26.02.2005 77.378787
25.02.2005 77.378787
24.02.2005 77.573987
23.02.2005 77.456318
22.02.2005 77.456318
21.02.2005 77.088522
20.02.2005 77.122112
19.02.2005 77.122112
18.02.2005 77.122112
17.02.2005 77.203868
16.02.2005 77.055144
15.02.2005 76.776076
14.02.2005 76.655238
13.02.2005 76.326947
12.02.2005 76.326947
11.02.2005 76.326947
10.02.2005 76.057174
09.02.2005 75.996333
08.02.2005 76.005628
07.02.2005 76.327581
06.02.2005 76.649956
05.02.2005 76.649956
04.02.2005 76.649956
03.02.2005 77.037821
02.02.2005 77.236190
01.02.2005 77.032751
   Yuro Kuti Pakistan rupee Mtengo wosinthitsira
   Msika Stock
   Chofunika zam'tsogolo msika moyo
   Mtengo wosinthitsira Yuro Kuti Pakistan rupee moyo pa Ndalama Zakunja kuwombola msika