Kuwonjezera okondedwa
 
Chotsani okondedwa

Silver mbiri mtengo wokwera September 1981

Mitengo mbiri ya Zasiliva mu September 1981. mtengo 1 Troy umagulitsidwa zasiliva ndi masiku.

Silver mtengo tchati kuti September 1981

Silver mbiri mtengo wokwera September 1981

Price of Zasiliva mu September 1981

Date Madola Troy umagulitsidwa
30.09.1981 9.320000
29.09.1981 8.950000
28.09.1981 9.020000
27.09.1981 8.769000
24.09.1981 9.540000
23.09.1981 9.785000
22.09.1981 10.172000
21.09.1981 10.320000
20.09.1981 10.259000
17.09.1981 10.060000
16.09.1981 11.050000
15.09.1981 10.905000
14.09.1981 11.030000
13.09.1981 11.243000
10.09.1981 10.783000
09.09.1981 10.923000
08.09.1981 10.190000
07.09.1981 10.028000
06.09.1981 9.850000
03.09.1981 9.950000
02.09.1981 9.592000
01.09.1981 9.397000
   Brent mtengo mafuta moyo lero
   Mbiri WTI mafuta mtengo mafuta mtengo tchati kuyambira 1983
   Gold mbiri mtengo wokw
   Brent yosakongola mafuta mtengo mb