Kuwonjezera okondedwa
 
Chotsani okondedwa

Gold mbiri mtengo wokwera January 2001

Mitengo mbiri ya Golidi mu January 2001. mtengo 1 Troy umagulitsidwa zagolide ndi masiku.

Mtengo Gold tchati kuti January 2001

Gold mbiri mtengo wokwera January 2001

Price of Golidi mu January 2001

Date Madola Troy umagulitsidwa
31.01.2001 266.850000
30.01.2001 266.200000
29.01.2001 263.400000
28.01.2001 263.100000
25.01.2001 264.500000
24.01.2001 263.600000
23.01.2001 265.700000
22.01.2001 267.100000
21.01.2001 266.100000
18.01.2001 265.750000
17.01.2001 264.100000
16.01.2001 263.100000
15.01.2001 264.500000
14.01.2001 263.350000
11.01.2001 263.650000
10.01.2001 264.800000
09.01.2001 266.700000
08.01.2001 267.750000
07.01.2001 268.600000
04.01.2001 268.000000
03.01.2001 268.750000
02.01.2001 269.000000
01.01.2001 272.800000
   Brent mtengo mafuta moyo lero
   WTI mbiri yosakongola mafuta mtengo wokw
   Brent yosakongola mafuta mtengo mb